| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.85 | -0.71 % | 0 | 47.59 | 49.61 | 46.26 |
| 07/07/2026 | 47.27 | -3.19 % | 0 | 51.14 | 51.66 | 46.81 |
| 08/07/2026 | 47.64 | +0.13 % | 0 | 46.76 | 48.90 | 45.81 |
| 09/07/2026 | 47.34 | -1.33 % | 0 | 49.71 | 50.34 | 46.22 |
| 10/07/2026 | 46.08 | -2.31 % | 0 | 46.45 | 46.65 | 44.03 |
