| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.34 | -0.23 % | 0 | 40.50 | 42.49 | 39.36 |
| 20/08/2026 | 40.18 | +0.12 % | 0 | 40.28 | 41.24 | 39.22 |
| 21/08/2026 | 39.64 | -0.58 % | 0 | 39.82 | 41.96 | 39.62 |
| 24/08/2026 | 38.51 | -3.44 % | 0 | 39.14 | 40.20 | 36.92 |
| 25/08/2026 | 41.90 | +9.17 % | 0 | 39.76 | 42.30 | 39.60 |
