| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.99 | -0.21 % | 0 | 111.26 | 112.57 | 109.83 |
| 22/05/2026 | 112.59 | +1.83 % | 0 | 111.72 | 113.21 | 111.01 |
| 25/05/2026 | 116.09 | +3.08 % | 0 | 115.05 | 116.31 | 114.26 |
| 26/05/2026 | 113.14 | -2.22 % | 0 | 115.58 | 115.58 | 113.02 |
| 27/05/2026 | 111.94 | -1.42 % | 0 | 112.83 | 113.40 | 111.10 |