| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.93 | -0.33 % | 0 | 95.35 | 97.21 | 94.24 |
| 20/08/2026 | 95.01 | +0.07 % | 0 | 95.12 | 96.07 | 94.04 |
| 21/08/2026 | 94.48 | -0.26 % | 0 | 94.66 | 96.82 | 94.40 |
| 24/08/2026 | 93.24 | -1.58 % | 0 | 93.85 | 94.95 | 91.88 |
| 25/08/2026 | 96.68 | +3.65 % | 0 | 95.36 | 97.09 | 94.55 |
