| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.06 | -0.5 % | 0 | 101.90 | 103.79 | 100.57 |
| 07/07/2026 | 101.45 | -1.71 % | 0 | 105.11 | 105.95 | 101.34 |
| 08/07/2026 | 101.95 | -0.01 % | 0 | 101.58 | 103.25 | 100.24 |
| 09/07/2026 | 101.64 | -0.71 % | 0 | 104.38 | 104.38 | 100.85 |
| 10/07/2026 | 100.35 | -1.2 % | 0 | 100.78 | 100.87 | 98.32 |
