| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.91 | +0.05 % | 0 | 104.76 | 105.91 | 102.76 |
| 20/08/2026 | 105.05 | -0.1 % | 0 | 104.94 | 106.01 | 103.98 |
| 21/08/2026 | 105.56 | +0.2 % | 0 | 105.40 | 105.67 | 103.24 |
| 24/08/2026 | 106.67 | +1.25 % | 0 | 106.09 | 108.32 | 105.02 |
| 25/08/2026 | 103.36 | -3.22 % | 0 | 105.44 | 105.60 | 102.89 |
