| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.93 | +0.15 % | 0 | 54.77 | 55.91 | 52.77 |
| 20/08/2026 | 55.06 | -0.16 % | 0 | 54.95 | 56.03 | 54.00 |
| 21/08/2026 | 55.58 | +0.42 % | 0 | 55.41 | 55.61 | 53.25 |
| 24/08/2026 | 56.72 | +2.48 % | 0 | 56.09 | 58.32 | 55.02 |
| 25/08/2026 | 53.30 | -6.16 % | 0 | 55.45 | 55.61 | 52.90 |
