| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.97 | +0.69 % | 0 | 48.28 | 49.64 | 46.21 |
| 07/07/2026 | 48.60 | +3.4 % | 0 | 44.66 | 49.06 | 44.14 |
| 08/07/2026 | 48.25 | +0. % | 0 | 49.11 | 50.10 | 46.94 |
| 09/07/2026 | 48.46 | +1.27 % | 0 | 46.10 | 49.64 | 45.46 |
| 10/07/2026 | 49.81 | +2.37 % | 0 | 49.39 | 51.92 | 49.18 |
