| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.53 | -0.36 % | 0 | 27.69 | 29.64 | 26.58 |
| 20/08/2026 | 27.36 | +0.29 % | 0 | 27.47 | 28.40 | 26.42 |
| 21/08/2026 | 26.84 | -0.92 % | 0 | 27.01 | 29.14 | 26.80 |
| 24/08/2026 | 25.73 | -4.88 % | 0 | 26.32 | 27.33 | 24.13 |
| 25/08/2026 | 29.01 | +13.28 % | 0 | 26.91 | 29.40 | 26.76 |
