| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.33 | -0.98 % | 0 | 35.11 | 36.92 | 33.91 |
| 07/07/2026 | 34.78 | -4.19 % | 0 | 38.56 | 39.06 | 34.50 |
| 08/07/2026 | 35.18 | +0.26 % | 0 | 34.30 | 36.37 | 33.25 |
| 09/07/2026 | 34.90 | -1.66 % | 0 | 37.17 | 37.78 | 33.65 |
| 10/07/2026 | 33.67 | -2.97 % | 0 | 33.98 | 34.06 | 31.80 |
