| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.56 | -1.12 % | 0 | 31.37 | 33.17 | 30.21 |
| 07/07/2026 | 31.06 | -4.58 % | 0 | 34.76 | 35.26 | 30.67 |
| 08/07/2026 | 31.48 | +0.37 % | 0 | 30.58 | 32.62 | 29.73 |
| 09/07/2026 | 31.11 | -2.02 % | 0 | 33.40 | 34.01 | 30.14 |
| 10/07/2026 | 29.98 | -3.26 % | 0 | 30.26 | 30.33 | 28.16 |
