| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.67 | -0.34 % | 0 | 23.81 | 25.73 | 22.79 |
| 20/08/2026 | 23.48 | +0.34 % | 0 | 23.59 | 24.51 | 22.56 |
| 21/08/2026 | 22.96 | -1.08 % | 0 | 23.14 | 25.18 | 22.89 |
| 24/08/2026 | 21.83 | -5.78 % | 0 | 22.44 | 23.41 | 20.40 |
| 25/08/2026 | 25.08 | +15.58 % | 0 | 23.00 | 25.46 | 22.86 |
