| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.86 | -0.13 % | 0 | 12.08 | 13.53 | 11.11 |
| 20/08/2026 | 11.66 | +0.09 % | 0 | 11.62 | 12.43 | 10.82 |
| 21/08/2026 | 11.25 | -1.4 % | 0 | 11.37 | 12.94 | 11.21 |
| 24/08/2026 | 10.06 | -11.72 % | 0 | 10.66 | 11.57 | 9.01 |
| 25/08/2026 | 12.99 | +29.85 % | 0 | 11.09 | 13.19 | 10.61 |
