| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.90 | -2.59 % | 0 | 20.02 | 21.59 | 18.99 |
| 07/07/2026 | 19.74 | -6.56 % | 0 | 23.04 | 23.45 | 19.51 |
| 08/07/2026 | 20.16 | +0.65 % | 0 | 19.31 | 21.04 | 18.63 |
| 09/07/2026 | 19.84 | -2.67 % | 0 | 21.83 | 22.37 | 18.97 |
| 10/07/2026 | 18.79 | -4.38 % | 0 | 19.00 | 19.05 | 17.44 |
