| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.40 | -3.25 % | 0 | 12.67 | 13.95 | 11.88 |
| 07/07/2026 | 12.48 | -7.96 % | 0 | 14.84 | 16.13 | 12.39 |
| 08/07/2026 | 12.88 | +0.94 % | 0 | 12.08 | 13.66 | 11.06 |
| 09/07/2026 | 12.58 | -3.71 % | 0 | 14.16 | 14.70 | 11.60 |
| 10/07/2026 | 11.84 | -4.59 % | 0 | 11.73 | 12.71 | 10.74 |
