| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.71 | -3.38 % | 0 | 7.16 | 8.57 | 6.65 |
| 07/07/2026 | 6.97 | -10.3 % | 0 | 8.61 | 9.51 | 6.88 |
| 08/07/2026 | 7.32 | +1.95 % | 0 | 6.74 | 7.82 | 6.44 |
| 09/07/2026 | 7.02 | -6.28 % | 0 | 8.23 | 8.56 | 6.22 |
| 10/07/2026 | 6.63 | -5.69 % | 0 | 6.48 | 7.04 | 5.68 |
