| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.16 | +2.98 % | 0 | 9.76 | 10.40 | 8.85 |
| 07/07/2026 | 9.95 | +9.77 % | 0 | 8.25 | 10.00 | 7.68 |
| 08/07/2026 | 9.73 | -0.05 % | 0 | 10.18 | 10.75 | 9.26 |
| 09/07/2026 | 9.72 | +0.67 % | 0 | 8.65 | 10.31 | 8.45 |
| 10/07/2026 | 10.97 | +9.7 % | 0 | 10.31 | 11.92 | 10.04 |
