| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.17 | +1.09 % | 0 | 10.91 | 11.89 | 9.55 |
| 20/08/2026 | 11.19 | -1.02 % | 0 | 11.28 | 12.31 | 10.36 |
| 21/08/2026 | 11.44 | -0.17 % | 0 | 11.49 | 11.59 | 9.75 |
| 24/08/2026 | 12.55 | +10.28 % | 0 | 11.94 | 13.74 | 10.83 |
| 25/08/2026 | 9.63 | -22.88 % | 0 | 11.34 | 11.89 | 9.35 |
