| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.05 | +0.35 % | 0 | 19.92 | 21.00 | 18.06 |
| 20/08/2026 | 20.20 | -0.39 % | 0 | 20.12 | 21.14 | 19.22 |
| 21/08/2026 | 20.70 | +1.12 % | 0 | 20.54 | 20.72 | 18.53 |
| 24/08/2026 | 21.78 | +6.35 % | 0 | 21.19 | 23.35 | 20.13 |
| 25/08/2026 | 18.42 | -15.74 % | 0 | 20.56 | 20.68 | 17.90 |
