| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.42 | +2.46 % | 0 | 16.25 | 17.21 | 14.88 |
| 07/07/2026 | 16.48 | +7.92 % | 0 | 14.13 | 16.60 | 13.34 |
| 08/07/2026 | 16.14 | -0.34 % | 0 | 16.84 | 17.68 | 15.45 |
| 09/07/2026 | 16.36 | +2.28 % | 0 | 14.74 | 18.00 | 14.43 |
| 10/07/2026 | 17.75 | +8.03 % | 0 | 17.04 | 19.00 | 16.37 |
