| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.39 | +1.98 % | 0 | 24.36 | 25.50 | 22.72 |
| 07/07/2026 | 24.64 | +6.21 % | 0 | 21.27 | 24.91 | 20.97 |
| 08/07/2026 | 24.37 | +0.33 % | 0 | 25.08 | 25.99 | 23.27 |
| 09/07/2026 | 24.50 | +2.08 % | 0 | 22.54 | 25.57 | 22.01 |
| 10/07/2026 | 25.84 | +5.04 % | 0 | 25.30 | 27.62 | 25.24 |
