| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.94 | +0.3 % | 0 | 29.78 | 30.91 | 27.78 |
| 20/08/2026 | 30.07 | -0.27 % | 0 | 29.97 | 31.04 | 29.02 |
| 21/08/2026 | 30.59 | +0.79 % | 0 | 30.42 | 30.62 | 28.29 |
| 24/08/2026 | 31.72 | +4.51 % | 0 | 31.10 | 33.33 | 30.06 |
| 25/08/2026 | 28.30 | -11.01 % | 0 | 30.46 | 30.62 | 27.93 |
