| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.11 | -1.24 % | 0 | 25.95 | 27.66 | 24.78 |
| 07/07/2026 | 25.62 | -5.51 % | 0 | 29.21 | 29.64 | 25.37 |
| 08/07/2026 | 26.03 | +0.31 % | 0 | 25.18 | 27.04 | 24.38 |
| 09/07/2026 | 25.70 | -2.39 % | 0 | 27.90 | 28.48 | 24.73 |
| 10/07/2026 | 24.65 | -3.64 % | 0 | 24.87 | 24.94 | 22.93 |
