| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.98 | -0.55 % | 0 | 18.13 | 19.92 | 17.06 |
| 20/08/2026 | 17.81 | +0.62 % | 0 | 17.92 | 18.75 | 16.96 |
| 21/08/2026 | 17.27 | -1.43 % | 0 | 17.47 | 19.41 | 17.24 |
| 24/08/2026 | 16.16 | -7.6 % | 0 | 16.78 | 17.69 | 14.77 |
| 25/08/2026 | 19.29 | +20.04 % | 0 | 17.28 | 19.60 | 17.17 |
