| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.85 | -0.43 % | 0 | 19.99 | 21.82 | 19.06 |
| 20/08/2026 | 19.67 | +0.46 % | 0 | 19.78 | 20.63 | 18.77 |
| 21/08/2026 | 19.14 | -1.34 % | 0 | 19.33 | 21.29 | 19.10 |
| 24/08/2026 | 18.04 | -6.77 % | 0 | 18.63 | 19.59 | 16.61 |
| 25/08/2026 | 21.10 | +17.78 % | 0 | 19.16 | 21.69 | 19.05 |
