| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.57 | -0.42 % | 0 | 3.71 | 4.50 | 3.17 |
| 20/08/2026 | 3.46 | +0. % | 0 | 3.46 | 3.94 | 3.11 |
| 21/08/2026 | 3.15 | -6.68 % | 0 | 3.32 | 4.17 | 3.04 |
| 24/08/2026 | 2.58 | -20.77 % | 0 | 2.86 | 3.21 | 1.89 |
| 25/08/2026 | 3.80 | +50.6 % | 0 | 3.00 | 4.01 | 2.64 |
