| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.30 | +2.52 % | 0 | 6.10 | 6.77 | 5.05 |
| 20/08/2026 | 6.33 | -0.16 % | 0 | 6.34 | 6.95 | 5.66 |
| 21/08/2026 | 6.46 | -0.08 % | 0 | 6.47 | 6.56 | 5.17 |
| 24/08/2026 | 7.10 | +11.81 % | 0 | 6.73 | 8.03 | 5.93 |
| 25/08/2026 | 4.90 | -31.06 % | 0 | 6.23 | 6.73 | 4.69 |
