| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.93 | +0.8 % | 0 | 11.72 | 12.72 | 10.24 |
| 20/08/2026 | 12.03 | -0.62 % | 0 | 12.11 | 13.23 | 11.12 |
| 21/08/2026 | 12.31 | +0.29 % | 0 | 12.31 | 12.42 | 10.46 |
| 24/08/2026 | 13.46 | +10.33 % | 0 | 12.80 | 14.67 | 12.02 |
| 25/08/2026 | 10.44 | -21.72 % | 0 | 12.18 | 12.70 | 9.72 |
