| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.75 | -0.37 % | 0 | 21.89 | 23.79 | 20.91 |
| 20/08/2026 | 21.56 | +0.42 % | 0 | 21.68 | 22.54 | 20.65 |
| 21/08/2026 | 21.04 | -1.17 % | 0 | 21.22 | 23.24 | 20.99 |
| 24/08/2026 | 19.93 | -6.21 % | 0 | 20.52 | 21.46 | 18.50 |
| 25/08/2026 | 23.14 | +16.81 % | 0 | 21.07 | 23.51 | 20.95 |
