| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.84 | -1.42 % | 0 | 85.27 | 86.91 | 81.99 |
| 06/10/2026 | 89.83 | +6.18 % | 0 | 85.43 | 90.66 | 85.06 |
| 07/10/2026 | 83.28 | -7.21 % | 0 | 87.34 | 88.00 | 83.19 |
| 08/10/2026 | 79.89 | -3.33 % | 0 | 81.11 | 82.66 | 79.52 |
| 09/10/2026 | 80.33 | +1.01 % | 0 | 81.16 | 81.29 | 78.49 |
