| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.27 | -1.61 % | 0 | 75.71 | 77.33 | 72.44 |
| 06/10/2026 | 80.21 | +6.88 % | 0 | 75.85 | 81.25 | 75.48 |
| 07/10/2026 | 73.72 | -8.12 % | 0 | 77.74 | 78.60 | 73.63 |
| 08/10/2026 | 70.35 | -3.76 % | 0 | 71.57 | 72.83 | 69.99 |
| 09/10/2026 | 70.79 | +1.12 % | 0 | 71.58 | 71.82 | 68.95 |
