| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.83 | -1.87 % | 0 | 66.28 | 67.88 | 63.03 |
| 06/10/2026 | 70.71 | +7.75 % | 0 | 66.39 | 70.83 | 66.03 |
| 07/10/2026 | 64.30 | -9.12 % | 0 | 68.27 | 69.19 | 64.21 |
| 08/10/2026 | 60.98 | -4.29 % | 0 | 62.19 | 64.13 | 60.61 |
| 09/10/2026 | 61.40 | +1.23 % | 0 | 62.19 | 62.43 | 59.58 |
