| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.62 | -2.22 % | 0 | 57.08 | 58.63 | 53.86 |
| 06/10/2026 | 61.32 | +8.6 % | 0 | 57.16 | 61.45 | 56.81 |
| 07/10/2026 | 55.14 | -10.32 % | 0 | 59.00 | 59.65 | 55.10 |
| 08/10/2026 | 51.88 | -4.96 % | 0 | 53.07 | 55.01 | 51.87 |
| 09/10/2026 | 52.30 | +1.35 % | 0 | 53.15 | 53.44 | 50.50 |
