| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.79 | -2.72 % | 0 | 48.26 | 49.76 | 45.04 |
| 06/10/2026 | 52.41 | +9.91 % | 0 | 48.30 | 52.53 | 47.96 |
| 07/10/2026 | 46.35 | -11.75 % | 0 | 50.06 | 51.06 | 46.35 |
| 08/10/2026 | 43.25 | -5.78 % | 0 | 44.38 | 46.37 | 43.16 |
| 09/10/2026 | 43.63 | +1.35 % | 0 | 44.59 | 44.59 | 41.75 |
