| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.58 | -2.95 % | 0 | 44.06 | 45.50 | 41.26 |
| 06/10/2026 | 47.97 | +10.17 % | 0 | 44.07 | 48.26 | 43.73 |
| 07/10/2026 | 42.18 | -12.62 % | 0 | 45.78 | 46.43 | 42.18 |
| 08/10/2026 | 39.17 | -6.17 % | 0 | 40.26 | 42.27 | 39.13 |
| 09/10/2026 | 39.52 | +1.31 % | 0 | 40.54 | 40.54 | 37.77 |
