| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.53 | -3.34 % | 0 | 40.01 | 41.41 | 36.89 |
| 06/10/2026 | 43.86 | +10.95 % | 0 | 39.99 | 44.14 | 39.67 |
| 07/10/2026 | 38.18 | -13.34 % | 0 | 41.65 | 42.68 | 38.17 |
| 08/10/2026 | 35.26 | -6.81 % | 0 | 36.32 | 38.07 | 35.26 |
| 09/10/2026 | 35.57 | +1.31 % | 0 | 36.67 | 36.67 | 33.84 |
