| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.88 | +1.88 % | 0 | 4.87 | 6.62 | 4.14 |
| 06/10/2026 | 4.13 | -15.99 % | 0 | 4.75 | 5.71 | 3.03 |
| 07/10/2026 | 5.09 | +24.02 % | 0 | 4.40 | 5.65 | 3.30 |
| 08/10/2026 | 5.60 | +7.69 % | 0 | 5.33 | 5.85 | 5.22 |
| 09/10/2026 | 5.46 | -3.62 % | 0 | 5.37 | 6.71 | 4.25 |
