| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.66 | -3.69 % | 0 | 36.14 | 37.51 | 32.90 |
| 06/10/2026 | 39.78 | +11.38 % | 0 | 36.09 | 40.10 | 35.78 |
| 07/10/2026 | 34.35 | -14.28 % | 0 | 37.69 | 38.66 | 34.35 |
| 08/10/2026 | 31.55 | -7.36 % | 0 | 32.58 | 34.41 | 31.51 |
| 09/10/2026 | 31.87 | +1.22 % | 0 | 33.00 | 33.00 | 30.48 |
