| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.00 | +2.39 % | 0 | 5.97 | 7.83 | 5.16 |
| 06/10/2026 | 5.10 | -15.42 % | 0 | 5.83 | 6.09 | 4.04 |
| 07/10/2026 | 6.22 | +22.83 % | 0 | 5.42 | 6.63 | 4.36 |
| 08/10/2026 | 6.89 | +7.99 % | 0 | 6.72 | 7.00 | 6.56 |
| 09/10/2026 | 6.69 | -4.23 % | 0 | 6.61 | 7.91 | 5.52 |
