| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.99 | -4.09 % | 0 | 32.47 | 33.81 | 29.25 |
| 06/10/2026 | 35.93 | +11.99 % | 0 | 32.40 | 36.33 | 32.10 |
| 07/10/2026 | 30.74 | -15.31 % | 0 | 33.92 | 35.38 | 30.74 |
| 08/10/2026 | 28.06 | -8.08 % | 0 | 29.05 | 30.89 | 28.06 |
| 09/10/2026 | 28.31 | +1.2 % | 0 | 29.53 | 29.91 | 26.51 |
