| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.33 | +2.59 % | 0 | 7.32 | 9.16 | 6.99 |
| 06/10/2026 | 6.27 | -14.88 % | 0 | 7.11 | 7.43 | 5.16 |
| 07/10/2026 | 7.57 | +21.7 % | 0 | 6.63 | 7.73 | 5.90 |
| 08/10/2026 | 8.33 | +7.07 % | 0 | 8.17 | 8.49 | 7.99 |
| 09/10/2026 | 8.12 | -3.56 % | 0 | 8.05 | 8.57 | 7.99 |
