| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.86 | -5.27 % | 0 | 20.06 | 21.22 | 18.33 |
| 06/10/2026 | 22.74 | +14.07 % | 0 | 20.42 | 23.10 | 19.73 |
| 07/10/2026 | 18.92 | -18.82 % | 0 | 21.57 | 22.29 | 18.92 |
| 08/10/2026 | 17.01 | -8.79 % | 0 | 17.35 | 18.15 | 16.73 |
| 09/10/2026 | 17.01 | +1.7 % | 0 | 17.69 | 18.65 | 15.99 |
