| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.94 | +3.18 % | 0 | 14.79 | 15.88 | 14.13 |
| 06/10/2026 | 13.07 | -12.52 % | 0 | 14.56 | 15.19 | 13.03 |
| 07/10/2026 | 15.28 | +17.86 % | 0 | 13.76 | 15.49 | 13.56 |
| 08/10/2026 | 16.63 | +6.33 % | 0 | 16.36 | 16.90 | 16.05 |
| 09/10/2026 | 16.28 | -3.76 % | 0 | 16.30 | 17.32 | 16.19 |
