| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.27 | +3.82 % | 0 | 20.03 | 21.58 | 19.18 |
| 06/10/2026 | 17.89 | -10.66 % | 0 | 19.77 | 20.66 | 17.81 |
| 07/10/2026 | 20.71 | +17.74 % | 0 | 18.80 | 20.79 | 18.56 |
| 08/10/2026 | 22.43 | +7.19 % | 0 | 22.01 | 22.70 | 21.61 |
| 09/10/2026 | 22.17 | -1.88 % | 0 | 21.92 | 23.16 | 21.84 |
