| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.48 | -6.36 % | 0 | 11.67 | 12.34 | 10.37 |
| 06/10/2026 | 13.62 | +18.7 % | 0 | 11.95 | 13.84 | 11.36 |
| 07/10/2026 | 10.83 | -21.1 % | 0 | 12.78 | 13.22 | 10.80 |
| 08/10/2026 | 9.44 | -10.44 % | 0 | 9.76 | 10.26 | 9.37 |
| 09/10/2026 | 9.41 | +1.62 % | 0 | 9.98 | 10.34 | 8.46 |
