| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.49 | +3.82 % | 0 | 26.25 | 27.88 | 25.32 |
| 06/10/2026 | 23.73 | -9.48 % | 0 | 25.87 | 26.75 | 23.65 |
| 07/10/2026 | 27.00 | +16.83 % | 0 | 24.74 | 27.20 | 24.48 |
| 08/10/2026 | 29.08 | +6.6 % | 0 | 28.61 | 29.45 | 28.04 |
| 09/10/2026 | 28.90 | -1.11 % | 0 | 28.40 | 29.88 | 28.11 |
