| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.58 | -7. % | 0 | 8.79 | 9.39 | 7.66 |
| 06/10/2026 | 10.31 | +19.97 % | 0 | 8.95 | 10.55 | 8.49 |
| 07/10/2026 | 8.05 | -22.79 % | 0 | 9.62 | 10.21 | 8.02 |
| 08/10/2026 | 6.91 | -12.26 % | 0 | 7.22 | 7.65 | 6.91 |
| 09/10/2026 | 6.86 | +0.96 % | 0 | 7.33 | 8.05 | 5.36 |
