| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.58 | +3.77 % | 0 | 33.29 | 35.33 | 32.20 |
| 06/10/2026 | 30.22 | -9.03 % | 0 | 32.89 | 33.17 | 30.22 |
| 07/10/2026 | 34.48 | +16.16 % | 0 | 31.49 | 34.53 | 31.26 |
| 08/10/2026 | 36.85 | +6.8 % | 0 | 36.00 | 36.97 | 35.13 |
| 09/10/2026 | 36.39 | -0.68 % | 0 | 35.92 | 38.19 | 35.74 |
