| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.35 | -7.91 % | 0 | 6.56 | 7.54 | 5.60 |
| 06/10/2026 | 7.76 | +21.55 % | 0 | 6.62 | 8.63 | 5.43 |
| 07/10/2026 | 5.90 | -25. % | 0 | 7.16 | 7.93 | 5.83 |
| 08/10/2026 | 4.99 | -13.82 % | 0 | 5.31 | 5.57 | 4.99 |
| 09/10/2026 | 5.00 | +1.52 % | 0 | 5.32 | 6.21 | 3.43 |
