| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.13 | +2.97 % | 0 | 40.99 | 44.21 | 39.85 |
| 06/10/2026 | 37.48 | -8.42 % | 0 | 40.61 | 40.88 | 37.46 |
| 07/10/2026 | 42.35 | +14.38 % | 0 | 39.12 | 42.35 | 38.78 |
| 08/10/2026 | 44.95 | +6.13 % | 0 | 44.02 | 45.23 | 42.46 |
| 09/10/2026 | 44.45 | -0.57 % | 0 | 43.94 | 46.41 | 43.72 |