| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.45 | -7.75 % | 0 | 3.60 | 4.55 | 1.96 |
| 06/10/2026 | 4.24 | +22.54 % | 0 | 3.54 | 5.24 | 2.41 |
| 07/10/2026 | 3.17 | -26.57 % | 0 | 3.87 | 5.30 | 2.18 |
| 08/10/2026 | 2.61 | -15.26 % | 0 | 2.78 | 3.04 | 2.61 |
| 09/10/2026 | 2.50 | -2.72 % | 0 | 2.76 | 4.02 | 1.89 |
