| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.21 | +2.55 % | 0 | 57.97 | 61.18 | 56.56 |
| 06/10/2026 | 54.00 | -6.92 % | 0 | 57.64 | 57.96 | 53.71 |
| 07/10/2026 | 59.60 | +11.58 % | 0 | 55.94 | 59.61 | 55.49 |
| 08/10/2026 | 62.62 | +4.88 % | 0 | 61.53 | 62.92 | 60.24 |
| 09/10/2026 | 62.13 | -0.57 % | 0 | 61.54 | 64.02 | 61.28 |
