| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.97 | +1.89 % | 0 | 76.62 | 79.76 | 75.05 |
| 06/10/2026 | 72.31 | -6. % | 0 | 76.37 | 76.73 | 72.05 |
| 07/10/2026 | 78.48 | +9.22 % | 0 | 74.51 | 78.57 | 73.94 |
| 08/10/2026 | 81.82 | +3.76 % | 0 | 80.62 | 82.27 | 79.51 |
| 09/10/2026 | 81.35 | -0.8 % | 0 | 80.60 | 83.28 | 80.43 |
