| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.66 | -1.35 % | 0 | 90.09 | 91.73 | 86.80 |
| 06/10/2026 | 94.70 | +6. % | 0 | 90.25 | 95.36 | 89.88 |
| 07/10/2026 | 88.10 | -6.88 % | 0 | 92.16 | 92.82 | 88.02 |
| 08/10/2026 | 84.69 | -3.1 % | 0 | 85.92 | 87.61 | 84.33 |
| 09/10/2026 | 85.14 | +0.95 % | 0 | 85.99 | 86.10 | 83.29 |
