| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.83 | -5.07 % | 0 | 96.40 | 99.91 | 94.73 |
| 06/10/2026 | 91.85 | -5.22 % | 0 | 96.22 | 96.59 | 91.71 |
| 07/10/2026 | 98.39 | +7.41 % | 0 | 94.29 | 98.64 | 93.47 |
| 08/10/2026 | 101.79 | +2.97 % | 0 | 100.54 | 102.37 | 99.26 |
| 09/10/2026 | 101.32 | -0.67 % | 0 | 100.59 | 103.25 | 100.21 |
