| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 67.53 | -3.98 % | 0 | 65.79 | 68.92 | 61.35 |
| 20/02/2026 | 89.44 | +30.33 % | 0 | 81.62 | 93.81 | 78.15 |
| 23/02/2026 | 93.80 | +5.8 % | 0 | 87.13 | 104.57 | 85.64 |
| 24/02/2026 | 96.33 | +3.59 % | 0 | 89.17 | 100.98 | 86.65 |
| 25/02/2026 | 88.87 | -7.73 % | 0 | 98.70 | 100.89 | 87.33 |