| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 51.78 | -4.61 % | 0 | 50.43 | 52.83 | 46.51 |
| 20/02/2026 | 71.94 | +35.93 % | 0 | 61.55 | 75.96 | 60.05 |
| 23/02/2026 | 76.19 | +7.42 % | 0 | 69.73 | 86.29 | 67.76 |
| 24/02/2026 | 78.51 | +3.97 % | 0 | 72.68 | 83.05 | 70.01 |
| 25/02/2026 | 73.92 | -5.71 % | 0 | 80.81 | 82.84 | 70.09 |