| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 32.52 | -5.66 % | 0 | 30.84 | 33.31 | 28.44 |
| 20/02/2026 | 48.40 | +44.85 % | 0 | 40.21 | 59.91 | 39.38 |
| 23/02/2026 | 52.82 | +10.29 % | 0 | 47.88 | 60.99 | 46.12 |
| 24/02/2026 | 54.65 | +4.32 % | 0 | 48.97 | 58.24 | 47.59 |
| 25/02/2026 | 50.60 | -7.42 % | 0 | 56.99 | 58.27 | 46.85 |