| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 216.89 | +0.64 % | 0 | 215.87 | 222.91 | 211.06 |
| 22/05/2026 | 214.76 | -0.21 % | 0 | 223.87 | 224.01 | 212.09 |
| 25/05/2026 | 220.93 | +3.09 % | 0 | 217.16 | 222.82 | 216.11 |
| 26/05/2026 | 211.62 | -3.59 % | 0 | 217.06 | 218.54 | 211.24 |
| 27/05/2026 | 226.57 | +7.49 % | 0 | 219.61 | 235.10 | 217.33 |
