| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 212.24 | -2.06 % | 0 | 222.37 | 225.40 | 210.52 |
| 07/07/2026 | 218.29 | +2.75 % | 0 | 218.73 | 223.54 | 215.91 |
| 08/07/2026 | 205.08 | -5.37 % | 0 | 212.27 | 215.99 | 201.74 |
| 09/07/2026 | 213.99 | +3.83 % | 0 | 209.10 | 215.17 | 207.41 |
| 10/07/2026 | 209.79 | -1.94 % | 0 | 214.57 | 216.21 | 209.01 |
