| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 197.17 | +0.76 % | 0 | 196.15 | 203.22 | 191.30 |
| 22/05/2026 | 195.07 | -0.15 % | 0 | 204.16 | 204.30 | 192.40 |
| 25/05/2026 | 201.18 | +3.43 % | 0 | 197.45 | 202.94 | 196.40 |
| 26/05/2026 | 191.92 | -3.86 % | 0 | 197.31 | 198.79 | 191.52 |
| 27/05/2026 | 206.79 | +8.31 % | 0 | 199.84 | 215.32 | 197.46 |
