| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 192.40 | -2.26 % | 0 | 202.51 | 205.53 | 190.71 |
| 07/07/2026 | 198.37 | +3.02 % | 0 | 198.87 | 203.66 | 196.09 |
| 08/07/2026 | 185.26 | -5.86 % | 0 | 192.41 | 196.08 | 182.05 |
| 09/07/2026 | 194.17 | +4.24 % | 0 | 189.26 | 195.20 | 187.42 |
| 10/07/2026 | 189.91 | -2.13 % | 0 | 194.72 | 196.36 | 189.17 |
