| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 177.88 | +1.11 % | 0 | 176.50 | 183.58 | 171.70 |
| 22/05/2026 | 175.42 | -0.07 % | 0 | 184.50 | 184.64 | 172.76 |
| 25/05/2026 | 181.52 | +3.86 % | 0 | 177.80 | 183.25 | 176.75 |
| 26/05/2026 | 172.18 | -4.24 % | 0 | 177.60 | 179.10 | 171.93 |
| 27/05/2026 | 187.05 | +9.33 % | 0 | 180.13 | 195.59 | 177.80 |
